SiTime Corp (SITM)
90.27
+2.99
(+3.43%)
USD |
NASDAQ |
May 02, 16:00
90.16
-0.11
(-0.12%)
After-Hours: 20:00
SiTime Price: 90.27 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 89.21 | 91.81 | 87.48 | 90.27 | 108872.0 |
May 01, 2024 | 87.55 | 91.00 | 86.73 | 87.28 | 292352.0 |
Apr 30, 2024 | 89.02 | 91.00 | 88.51 | 89.12 | 177066.0 |
Apr 29, 2024 | 88.79 | 91.65 | 88.13 | 90.36 | 175368.0 |
Apr 26, 2024 | 83.07 | 88.99 | 82.99 | 88.79 | 246486.0 |
Apr 25, 2024 | 75.83 | 83.23 | 75.74 | 83.07 | 346215.0 |
Apr 24, 2024 | 75.14 | 77.11 | 74.74 | 76.22 | 141562.0 |
Apr 23, 2024 | 73.70 | 76.12 | 73.70 | 74.56 | 165349.0 |
Apr 22, 2024 | 74.48 | 75.59 | 72.39 | 73.71 | 126797.0 |
Apr 19, 2024 | 73.82 | 74.38 | 72.77 | 73.44 | 211425.0 |
Apr 18, 2024 | 76.69 | 76.87 | 73.88 | 74.47 | 185360.0 |
Apr 17, 2024 | 79.00 | 79.65 | 76.94 | 77.13 | 124122.0 |
Apr 16, 2024 | 77.69 | 79.18 | 76.69 | 78.68 | 141936.0 |
Apr 15, 2024 | 82.07 | 82.95 | 77.58 | 78.51 | 217508.0 |
Apr 12, 2024 | 86.07 | 86.07 | 81.22 | 81.63 | 200541.0 |
Apr 11, 2024 | 82.46 | 88.13 | 81.05 | 87.84 | 252973.0 |
Apr 10, 2024 | 83.66 | 83.80 | 80.10 | 82.10 | 448983.0 |
Apr 09, 2024 | 85.64 | 87.11 | 84.88 | 86.02 | 280445.0 |
Apr 08, 2024 | 83.96 | 85.36 | 83.16 | 84.77 | 192482.0 |
Apr 05, 2024 | 86.74 | 87.83 | 83.36 | 83.52 | 249504.0 |
Apr 04, 2024 | 90.27 | 91.69 | 87.09 | 87.25 | 283491.0 |
Apr 03, 2024 | 89.00 | 89.94 | 87.80 | 88.80 | 218446.0 |
Apr 02, 2024 | 93.54 | 94.50 | 90.00 | 90.19 | 203035.0 |
Apr 01, 2024 | 92.73 | 96.00 | 92.46 | 94.94 | 130970.0 |
Mar 28, 2024 | 91.37 | 95.44 | 91.37 | 93.23 | 134671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.60
Minimum
Dec 02 2019
334.98
Maximum
Dec 08 2021
118.77
Average
110.28
Median
Price Benchmarks
Amkor Technology Inc | 31.68 |
AXT Inc | 3.03 |
Entegris Inc | 126.69 |
inTest Corp | 11.03 |
IPG Photonics Corp | 86.74 |
Price Related Metrics
PS Ratio | 13.91 |
Price to Book Value | 2.912 |
Earnings Yield | -4.02% |
Market Cap | 2.062B |